Here's Why Monster Beverage Stock Continues to Show Strength finance.yahoo.com - June 4 at 2:25 PM: Bank of America Boosts Monster Beverage (NASDAQ:MNST) Price Target to $80.00 www.americanbankingnews.com - June 4 at 1:01 PM: Why Monster Beverage's Shares Went Up 16.3% in May www.fool.com - June 3 at 10:31 PM: Insider Selling: Monster Beverage Corp … Stock Information HISTORIC STOCK LOOKUP » Monster Beverage Company 12:20 PM EDT on Jul 4, 2020; Last Price: Change: Open: Day High: 52-Week High: PE: Volume: Previous Close: Day Low: 52-Week Low: EPS: Data Provided by Refinitiv. This was a 2 for 1 split, meaning for each share of MNST owned pre-split, the shareholder now owned 2 shares. Adjusted for two stock splits adding up to a 6-for-1 ratio along the way, that number works out to $0.37 per split-adjusted share. Monster Beverage (MNST) has 3 splits in our MNST split history database. Monster Energy; Burn; NOS; Full Throttle; Relentless; Mother; Reign; Predator; Social …
For example, a 1000 share position pre-split, became a 2000 share position following the split.

Upon completion of the stock split, the number of outstanding shares of the Company’s common stock will triple to approximately 571 million shares. Home; Press Releases; Brands . View real-time stock prices and stock quotes for a full financial overview. The first split for MNST took place on February 16, 2012. Looking back at MNST historical stock prices for the last five trading days, on June 26, 2020, MNST opened at $69.20, traded as high as $69.38 and as low as $67.69, and closed at $67.90. *The 2005 ending price for Monster Beverage has been adjusted for a 2 for 1 stock split. Monster Beverage Corporation for a 1 for 50 reverse stock split. Minimum 15 minutes delayed. MNST | Complete Monster Beverage Corp. stock news by MarketWatch. *The 2006 ending price for Monster Beverage has been adjusted for a 4 for 1 stock split.
MNST's second split took place on November 10, 2016.

Monster Beverage (MNST) has the following price history information.

Trading volume was a total of 2.05M shares. Stock analysis for Monster Beverage Corp (MNST:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; June 29, 2020: $69.11: 1,619,172: 1:1: $68.39: $69.26: $67.93 *The 1988 ending price for Monster Beverage has been adj.